Sysco - Lager Pris

Lager Pris
75.39
Daglig Change
2.31 3.16%
Månedlig
-1.52%
Årlig
-0.22%
Q2 Prognose
73.29
Pris Chg Dag År Dato
Koninklijke Ahold Delhaize NV 28.10 -0.04 -0.14% -9.66% 2024-05-03
Bloomin' Brands 25.09 0.05 0.20% 1.99% 2024-05-02
Cheesecake Factory 33.47 -0.34 -1.01% 2.73% 2024-05-02
Carnival 14.43 -0.05 -0.31% 53.67% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
The Chefs' Warehouse 36.94 2.02 5.78% 8.14% 2024-05-02
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Chipotle Mexican Grill 3,164.44 32.84 1.05% 55.61% 2024-05-03
Etablissementen Franz Colruyt Nv 43.34 -0.22 -0.51% 45.78% 2024-05-03
Costco Wholesale 743.90 18.68 2.58% 51.71% 2024-05-03
Dollar General 137.38 0.01 0.01% -36.57% 2024-05-03
Dollar Tree 120.71 2.04 1.72% -20.42% 2024-05-03
Dominos Pizza 513.36 -5.36 -1.03% 64.85% 2024-05-03
Darden Restaurants 149.24 -2.38 -1.57% -2.41% 2024-05-03
Brinker International 54.98 0.64 1.18% 40.97% 2024-05-03
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Hasbro 61.48 1.01 1.67% 2.62% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Jack In The Box 55.20 0.55 1.01% -40.61% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
McDonalds 270.32 -3.97 -1.45% -8.42% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Metro 72.33 0.79 1.10% -6.76% 2024-05-03
Papa John's International 59.08 -0.66 -1.10% -22.80% 2024-05-03
Restaurant Brands International 103.75 2.24 2.21% 8.25% 2024-05-03
Royal Caribbean Cruises 138.27 0.77 0.56% 92.36% 2024-05-03
Starbucks 73.20 -1.29 -1.73% -30.10% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
Sysco 75.39 2.31 3.16% -0.22% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03
Texas Roadhouse 164.66 6.76 4.28% 46.98% 2024-05-03
Wendy's 19.93 0.01 0.05% -8.95% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03
Yum Brands 134.31 -0.99 -0.73% -1.47% 2024-05-03

Pris Dag År Dato
US500 5128 63.59 1.26% 26.26% 2024-05-03